Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $3.00In the Money | $3.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $2.51In the Money | $2.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ENBIn the Money | $2.01In the Money | $2.11In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ENBIn the Money | $1.52In the Money | $1.64In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
ENBIn the Money | $1.04In the Money | $1.15In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ENBIn the Money | $0.63In the Money | $0.71In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | ENBNear the Money | $0.08Near the Money | $0.12Near the Money | $0.08Near the Money | $0.01Near the Money | 4Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $-0.35Underlying issue's last price | 8Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.17Underlying issue's last price | $0.02Underlying issue's last price | 2Underlying issue's last price | 20Underlying issue's last price |
ENBNear the Money | $0.10Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.19Near the Money | 40Near the Money | 31Near the Money | ENBIn the Money | $0.55In the Money | $0.61In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.10Near the Money | 1Near the Money | 10Near the Money | ENBIn the Money | $0.96In the Money | $1.05In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ENBIn the Money | $1.43In the Money | $1.54In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.44In the Money | $2.53In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.45In the Money | $3.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |