Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.45In the Money | $13.55In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.50In the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.50In the Money | $11.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $10.50In the Money | $10.60In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.50In the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $8.50In the Money | $8.60In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.50In the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ENBIn the Money | $6.55In the Money | $6.65In the Money | $6.65In the Money | $-0.40In the Money | 15In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ENBIn the Money | $5.55In the Money | $5.65In the Money | $5.85In the Money | $-0.15In the Money | 15In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $4.60In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
ENBIn the Money | $3.65In the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
ENBIn the Money | $2.75In the Money | $2.82In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBNear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | |
ENBIn the Money | $2.33In the Money | $2.39In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 30In the Money | ENBNear the Money | $0.24Near the Money | $0.29Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.92In the Money | $1.98In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 43In the Money | ENBNear the Money | $0.33Near the Money | $0.38Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
ENBIn the Money | $1.55In the Money | $1.60In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 26In the Money | ENBNear the Money | $0.45Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.04Near the Money | 80Near the Money | 111Near the Money | |
ENBUnderlying issue's last price | $1.19Underlying issue's last price | $1.26Underlying issue's last price | $1.22Underlying issue's last price | $-0.28Underlying issue's last price | 15Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | ENBUnderlying issue's last price | $0.61Underlying issue's last price | $0.67Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price |
ENBNear the Money | $0.89Near the Money | $0.95Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | ENBIn the Money | $0.82In the Money | $0.88In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.63Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.20Near the Money | 39Near the Money | 855Near the Money | ENBIn the Money | $1.10In the Money | $1.14In the Money | $1.07In the Money | $0.07In the Money | 40In the Money | 139In the Money | |
ENBNear the Money | $0.44Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.19Near the Money | 16Near the Money | 221Near the Money | ENBIn the Money | $1.41In the Money | $1.47In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ENBNear the Money | $0.20Near the Money | $0.24Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | ENBIn the Money | $2.23In the Money | $2.33In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.05Near the Money | 28Near the Money | 515Near the Money | ENBIn the Money | $2.72In the Money | $2.81In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
ENBOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,148Out of the Money | ENBIn the Money | $3.20In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,502Out of the Money | ENBIn the Money | $3.70In the Money | $3.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ENBIn the Money | $4.70In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ENBIn the Money | $6.70In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ENBIn the Money | $8.70In the Money | $8.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.70In the Money | $10.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.70In the Money | $12.85In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |