Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.35In the Money | $13.55In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.35In the Money | $12.55In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.40In the Money | $11.55In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $10.40In the Money | $10.55In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.40In the Money | $9.55In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 92In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $8.40In the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.40In the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ENBIn the Money | $6.40In the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ENBIn the Money | $5.40In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $4.45In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
ENBIn the Money | $3.50In the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
ENBIn the Money | $2.60In the Money | $2.72In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | |
ENBIn the Money | $2.18In the Money | $2.27In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 31In the Money | ENBNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
ENBIn the Money | $1.77In the Money | $1.86In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 43In the Money | ENBNear the Money | $0.31Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.01Near the Money | 11Near the Money | 246Near the Money | |
ENBIn the Money | $1.40In the Money | $1.47In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | ENBNear the Money | $0.42Near the Money | $0.48Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
ENBUnderlying issue's last price | $1.06Underlying issue's last price | $1.12Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | ENBUnderlying issue's last price | $0.59Underlying issue's last price | $0.65Underlying issue's last price | $0.54Underlying issue's last price | $-0.01Underlying issue's last price | 55Underlying issue's last price | 175Underlying issue's last price |
ENBNear the Money | $0.77Near the Money | $0.83Near the Money | $0.83Near the Money | $-0.17Near the Money | 14Near the Money | 209Near the Money | ENBIn the Money | $0.81In the Money | $0.87In the Money | $0.85In the Money | $0.11In the Money | 10In the Money | 103In the Money | |
ENBNear the Money | $0.53Near the Money | $0.60Near the Money | $0.62Near the Money | $-0.11Near the Money | 1Near the Money | 1,037Near the Money | ENBIn the Money | $1.06In the Money | $1.15In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
ENBNear the Money | $0.36Near the Money | $0.42Near the Money | $0.44Near the Money | $-0.08Near the Money | 3Near the Money | 369Near the Money | ENBIn the Money | $1.41In the Money | $1.50In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ENBNear the Money | $0.15Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.04Near the Money | 1Near the Money | 151Near the Money | ENBIn the Money | $2.20In the Money | $2.36In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.03Near the Money | 2Near the Money | 526Near the Money | ENBIn the Money | $2.69In the Money | $2.85In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,148Out of the Money | ENBIn the Money | $3.20In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,495Out of the Money | ENBIn the Money | $3.70In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ENBIn the Money | $4.70In the Money | $4.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ENBIn the Money | $6.70In the Money | $6.85In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ENBIn the Money | $8.70In the Money | $8.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.70In the Money | $10.85In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.70In the Money | $12.85In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |