Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.55In the Money | $12.65In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.55In the Money | $11.65In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.55In the Money | $10.65In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $9.55In the Money | $9.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.55In the Money | $8.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 92In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $7.55In the Money | $7.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.55In the Money | $6.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ENBIn the Money | $5.55In the Money | $5.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ENBIn the Money | $4.55In the Money | $4.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $3.55In the Money | $3.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
ENBIn the Money | $2.58In the Money | $2.68In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
ENBIn the Money | $1.61In the Money | $1.72In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 17In the Money | ENBNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | |
ENBIn the Money | $1.18In the Money | $1.26In the Money | $1.35In the Money | $-0.32In the Money | 1In the Money | 57In the Money | ENBNear the Money | $0.08Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
ENBUnderlying issue's last price | $0.78Underlying issue's last price | $0.83Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 513Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | ENBUnderlying issue's last price | $0.18Underlying issue's last price | $0.22Underlying issue's last price | $0.18Underlying issue's last price | $0.04Underlying issue's last price | 13Underlying issue's last price | 720Underlying issue's last price |
ENBNear the Money | $0.45Near the Money | $0.50Near the Money | $0.82Near the Money | $0.00Near the Money | 2Near the Money | 1,085Near the Money | ENBIn the Money | $0.35In the Money | $0.39In the Money | $0.35In the Money | $0.10In the Money | 10In the Money | 225In the Money | |
ENBNear the Money | $0.22Near the Money | $0.26Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 549Near the Money | ENBIn the Money | $0.62In the Money | $0.67In the Money | $0.61In the Money | $0.19In the Money | 25In the Money | 566In the Money | |
ENBNear the Money | $0.09Near the Money | $0.13Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | ENBIn the Money | $0.98In the Money | $1.05In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
ENBNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 4Near the Money | 1,365Near the Money | ENBIn the Money | $1.42In the Money | $1.51In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 415Near the Money | ENBIn the Money | $1.93In the Money | $2.01In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | ENBIn the Money | $2.91In the Money | $3.05In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | ENBIn the Money | $3.40In the Money | $3.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,148Out of the Money | ENBIn the Money | $3.90In the Money | $4.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,495Out of the Money | ENBIn the Money | $4.40In the Money | $4.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ENBIn the Money | $5.40In the Money | $5.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ENBIn the Money | $7.40In the Money | $7.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ENBIn the Money | $9.40In the Money | $9.55In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.40In the Money | $11.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.40In the Money | $13.55In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |