Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.85In the Money | $13.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.85In the Money | $12.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.85In the Money | $11.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $9.90In the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.90In the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 92In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $7.90In the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.90In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ENBIn the Money | $5.90In the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ENBIn the Money | $4.90In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $3.90In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
ENBIn the Money | $2.91In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
ENBIn the Money | $1.94In the Money | $2.04In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | ENBNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | |
ENBIn the Money | $1.48In the Money | $1.59In the Money | $1.82In the Money | $0.14In the Money | 2In the Money | 58In the Money | ENBNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
ENBIn the Money | $1.06In the Money | $1.15In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 513In the Money | ENBNear the Money | $0.13Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 720Near the Money | |
ENBUnderlying issue's last price | $0.69Underlying issue's last price | $0.74Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,085Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price |
ENBNear the Money | $0.39Near the Money | $0.46Near the Money | $0.69Near the Money | $0.19Near the Money | 6Near the Money | 538Near the Money | ENBIn the Money | $0.45In the Money | $0.50In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 566In the Money | |
ENBNear the Money | $0.19Near the Money | $0.24Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | ENBIn the Money | $0.74In the Money | $0.81In the Money | $0.47In the Money | $-0.29In the Money | 30In the Money | 34In the Money | |
ENBNear the Money | $0.07Near the Money | $0.12Near the Money | $0.17Near the Money | $0.03Near the Money | 33Near the Money | 1,337Near the Money | ENBIn the Money | $1.13In the Money | $1.23In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ENBNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 415Near the Money | ENBIn the Money | $1.60In the Money | $1.71In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | ENBIn the Money | $2.60In the Money | $2.71In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | ENBIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,148Out of the Money | ENBIn the Money | $3.60In the Money | $3.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,495Out of the Money | ENBIn the Money | $4.10In the Money | $4.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ENBIn the Money | $5.10In the Money | $5.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ENBIn the Money | $7.10In the Money | $7.25In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ENBIn the Money | $9.10In the Money | $9.25In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.10In the Money | $11.25In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.10In the Money | $13.25In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |