Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $3.55In the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $2.56In the Money | $2.69In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.58In the Money | $1.70In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
ENBIn the Money | $1.11In the Money | $1.23In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $0.71In the Money | $0.80In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 200In the Money | ENBNear the Money | $0.11Near the Money | $0.16Near the Money | $0.11Near the Money | $0.02Near the Money | 12Near the Money | 53Near the Money | |
ENBUnderlying issue's last price | $0.38Underlying issue's last price | $0.44Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$54.50Underlying issue's last price | ENBUnderlying issue's last price | $0.26Underlying issue's last price | $0.31Underlying issue's last price | $0.26Underlying issue's last price | $0.10Underlying issue's last price | 65Underlying issue's last price | 11Underlying issue's last price |
ENBNear the Money | $0.15Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.22Near the Money | 1Near the Money | 81Near the Money | ENBIn the Money | $0.51In the Money | $0.60In the Money | $0.35In the Money | $0.01In the Money | 18In the Money | 57In the Money | |
ENBNear the Money | $0.04Near the Money | $0.09Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ENBIn the Money | $0.86In the Money | $1.02In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | ENBIn the Money | $1.35In the Money | $1.48In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ENBIn the Money | $2.37In the Money | $2.48In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.30In the Money | $3.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.30In the Money | $4.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $5.30In the Money | $5.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |