Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.70In the Money | $12.95In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.70In the Money | $11.95In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.70In the Money | $10.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $9.70In the Money | $9.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.70In the Money | $8.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $7.70In the Money | $7.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.70In the Money | $6.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ENBIn the Money | $5.70In the Money | $5.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ENBIn the Money | $4.75In the Money | $4.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $3.75In the Money | $3.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
ENBIn the Money | $2.77In the Money | $2.90In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
ENBIn the Money | $1.81In the Money | $1.97In the Money | $1.90In the Money | $0.28In the Money | 1In the Money | 17In the Money | ENBNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.06Near the Money | 1Near the Money | 362Near the Money | |
ENBIn the Money | $1.37In the Money | $1.50In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 58In the Money | ENBNear the Money | $0.09Near the Money | $0.13Near the Money | $0.18Near the Money | $-0.04Near the Money | 2Near the Money | 38Near the Money | |
ENBIn the Money | $0.95In the Money | $1.09In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 513In the Money | ENBNear the Money | $0.17Near the Money | $0.22Near the Money | $0.25Near the Money | $-0.09Near the Money | 1Near the Money | 722Near the Money | |
ENBUnderlying issue's last price | $0.62Underlying issue's last price | $0.68Underlying issue's last price | $0.55Underlying issue's last price | $0.03Underlying issue's last price | 3Underlying issue's last price | 1,085Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | $0.31Underlying issue's last price | $0.37Underlying issue's last price | $0.44Underlying issue's last price | $-0.13Underlying issue's last price | 1Underlying issue's last price | 224Underlying issue's last price |
ENBNear the Money | $0.34Near the Money | $0.39Near the Money | $0.30Near the Money | $0.00Near the Money | 70Near the Money | 456Near the Money | ENBIn the Money | $0.53In the Money | $0.60In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 546In the Money | |
ENBNear the Money | $0.17Near the Money | $0.21Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | ENBIn the Money | $0.88In the Money | $0.94In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ENBNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,312Near the Money | ENBIn the Money | $1.18In the Money | $1.38In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ENBNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 415Near the Money | ENBIn the Money | $1.73In the Money | $1.88In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | ENBIn the Money | $2.73In the Money | $2.88In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | ENBIn the Money | $3.20In the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,148Out of the Money | ENBIn the Money | $3.65In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,495Out of the Money | ENBIn the Money | $4.20In the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ENBIn the Money | $5.20In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ENBIn the Money | $7.20In the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ENBIn the Money | $9.15In the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.15In the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.15In the Money | $13.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |