Stocks Options

LAST PRICE
47.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
47.9100/ 2
Ask / Lots
48.0500/ 5
Open / Previous Close
47.6000 / 47.9700
Day Range
Low 47.4200
High 48.0600
52 Week Range
Low 42.7500
High 52.3400
Volume
8,882,080
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.727

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENBIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$36.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ENBIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$40.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ENBIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ENBIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$43.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ENBIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$44.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ENBIn the Money	$3.05In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	ENBNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	159Near the Money
ENBIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.00	ENBNear the Money	---Near the Money	$0.42Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	179Near the Money
ENBIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$47.00	ENBNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	361Near the Money
ENBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	53Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	ENBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price
ENBNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	379Near the Money	Filter Table By Strike Price of$48.00	ENBIn the Money	---In the Money	---In the Money	$0.54In the Money	$0.00In the Money	---In the Money	657In the Money
ENBNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	1,034Near the Money	Filter Table By Strike Price of$48.50	ENBIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	224In the Money
ENBNear the Money	---Near the Money	$0.25Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	199Near the Money	Filter Table By Strike Price of$49.00	ENBIn the Money	---In the Money	---In the Money	$1.16In the Money	$0.00In the Money	---In the Money	546In the Money
ENBNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	254Near the Money	Filter Table By Strike Price of$49.50	ENBIn the Money	---In the Money	---In the Money	$1.61In the Money	$0.00In the Money	---In the Money	34In the Money
ENBNear the Money	---Near the Money	$0.11Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,277Near the Money	Filter Table By Strike Price of$50.00	ENBIn the Money	---In the Money	---In the Money	$2.08In the Money	$0.00In the Money	---In the Money	13In the Money
ENBNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	415Near the Money	Filter Table By Strike Price of$50.50	ENBIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$51.50	ENBIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$52.00	ENBIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,148Out of the Money	Filter Table By Strike Price of$52.50	ENBIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,495Out of the Money	Filter Table By Strike Price of$53.00	ENBIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$54.00	ENBIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	30In the Money
ENBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$56.00	ENBIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	15In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$58.00	ENBIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	30In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	ENBIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	40In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	ENBIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money

Enbridge Inc
TSX:ENBCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)