Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $11.60In the Money | $11.70In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.60In the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.60In the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $8.60In the Money | $8.75In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.60In the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 92In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $6.65In the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $5.65In the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ENBIn the Money | $4.65In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ENBIn the Money | $3.65In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $2.70In the Money | $2.80In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | |
ENBIn the Money | $1.80In the Money | $1.88In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBNear the Money | $0.12Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.02Near the Money | 4Near the Money | 179Near the Money | |
ENBIn the Money | $1.01In the Money | $1.07In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBNear the Money | $0.32Near the Money | $0.38Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 357Near the Money | |
ENBUnderlying issue's last price | $0.69Underlying issue's last price | $0.74Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | ENBUnderlying issue's last price | $0.51Underlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
ENBNear the Money | $0.45Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.07Near the Money | 7Near the Money | 84Near the Money | ENBIn the Money | $0.76In the Money | $0.81In the Money | $0.78In the Money | $-0.04In the Money | 229In the Money | 428In the Money | |
ENBNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.06Near the Money | 758Near the Money | 127Near the Money | ENBIn the Money | $1.08In the Money | $1.14In the Money | $1.12In the Money | $-0.02In the Money | 1In the Money | 223In the Money | |
ENBNear the Money | $0.13Near the Money | $0.18Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | ENBIn the Money | $1.48In the Money | $1.56In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 526In the Money | |
ENBNear the Money | $0.07Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.02Near the Money | 1Near the Money | 219Near the Money | ENBIn the Money | $1.94In the Money | $2.03In the Money | $1.77In the Money | $-0.24In the Money | 30In the Money | 14In the Money | |
ENBNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.01Near the Money | 30Near the Money | 1,283Near the Money | ENBIn the Money | $2.44In the Money | $2.52In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ENBNear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 415Near the Money | ENBIn the Money | $2.94In the Money | $3.05In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | ENBIn the Money | $3.90In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | ENBIn the Money | $4.40In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,148Out of the Money | ENBIn the Money | $4.90In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,495Out of the Money | ENBIn the Money | $5.40In the Money | $5.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ENBIn the Money | $6.40In the Money | $6.65In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ENBIn the Money | $8.40In the Money | $8.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ENBIn the Money | $10.40In the Money | $10.65In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.40In the Money | $12.65In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $14.40In the Money | $14.65In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |