Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $4.95In the Money | $5.10In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $3.95In the Money | $4.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ENBIn the Money | $3.45In the Money | $3.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $2.97In the Money | $3.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
ENBIn the Money | $2.47In the Money | $2.66In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
ENBIn the Money | $1.98In the Money | $2.11In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ENBIn the Money | $1.32In the Money | $1.43In the Money | $0.70In the Money | $0.00In the Money | 2In the Money | ---In the Money | ENBNear the Money | $0.01Near the Money | $0.08Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
ENBIn the Money | $1.05In the Money | $1.16In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.07Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | 18Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | $0.64Underlying issue's last price | $0.76Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | ENBUnderlying issue's last price | $0.13Underlying issue's last price | $0.22Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $0.31Near the Money | $0.38Near the Money | $0.30Near the Money | $-0.07Near the Money | 14Near the Money | ---Near the Money | ENBIn the Money | $0.30In the Money | $0.38In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ENBNear the Money | $0.10Near the Money | $0.18Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ENBIn the Money | $0.59In the Money | $0.69In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.02Near the Money | $0.11Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $0.96In the Money | $1.09In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | ENBIn the Money | $1.95In the Money | $2.07In the Money | $2.20In the Money | $0.12In the Money | 10In the Money | 22In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.95In the Money | $4.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |