Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.25In the Money | $13.35In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.25In the Money | $12.35In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.25In the Money | $11.35In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $10.25In the Money | $10.40In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.25In the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 92In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $8.25In the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.25In the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ENBIn the Money | $6.30In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 34Out of the Money | |
ENBIn the Money | $5.30In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $4.30In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
ENBIn the Money | $3.35In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
ENBIn the Money | $2.48In the Money | $2.57In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBNear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | |
ENBIn the Money | $2.06In the Money | $2.13In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 31In the Money | ENBNear the Money | $0.22Near the Money | $0.27Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
ENBIn the Money | $1.66In the Money | $1.74In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 43In the Money | ENBNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $0.00Near the Money | 3Near the Money | 247Near the Money | |
ENBIn the Money | $1.30In the Money | $1.36In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 35In the Money | ENBNear the Money | $0.45Near the Money | $0.51Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
ENBUnderlying issue's last price | $0.96Underlying issue's last price | $1.03Underlying issue's last price | $1.05Underlying issue's last price | $-0.07Underlying issue's last price | 20Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | ENBUnderlying issue's last price | $0.63Underlying issue's last price | $0.69Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 230Underlying issue's last price |
ENBNear the Money | $0.69Near the Money | $0.76Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | ENBIn the Money | $0.87In the Money | $0.92In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
ENBNear the Money | $0.46Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.10Near the Money | 54Near the Money | 1,038Near the Money | ENBIn the Money | $1.16In the Money | $1.21In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
ENBNear the Money | $0.31Near the Money | $0.37Near the Money | $0.31Near the Money | $-0.11Near the Money | 58Near the Money | 369Near the Money | ENBIn the Money | $1.46In the Money | $1.58In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ENBNear the Money | $0.13Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.06Near the Money | 5Near the Money | 151Near the Money | ENBIn the Money | $2.35In the Money | $2.48In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.07Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 524Near the Money | ENBIn the Money | $2.86In the Money | $2.97In the Money | $2.93In the Money | $0.08In the Money | 1In the Money | 1In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,148Out of the Money | ENBIn the Money | $3.35In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,495Out of the Money | ENBIn the Money | $3.85In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ENBIn the Money | $4.85In the Money | $5.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ENBIn the Money | $6.85In the Money | $7.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ENBIn the Money | $8.85In the Money | $9.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.85In the Money | $11.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.85In the Money | $13.00In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |