Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $11.95In the Money | $12.10In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.95In the Money | $11.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.95In the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $8.95In the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.95In the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 92In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $6.95In the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $5.95In the Money | $6.15In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ENBIn the Money | $5.00In the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ENBIn the Money | $4.00In the Money | $4.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $3.05In the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBNear the Money | $0.04Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | |
ENBIn the Money | $2.16In the Money | $2.23In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBNear the Money | $0.14Near the Money | $0.19Near the Money | $0.14Near the Money | $0.00Near the Money | 3Near the Money | 176Near the Money | |
ENBIn the Money | $1.34In the Money | $1.41In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBNear the Money | $0.32Near the Money | $0.38Near the Money | $0.32Near the Money | $0.03Near the Money | 1Near the Money | 263Near the Money | |
ENBUnderlying issue's last price | $0.99Underlying issue's last price | $1.06Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | ENBUnderlying issue's last price | $0.46Underlying issue's last price | $0.53Underlying issue's last price | $0.50Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price |
ENBNear the Money | $0.69Near the Money | $0.77Near the Money | $0.80Near the Money | $-0.23Near the Money | 5Near the Money | 58Near the Money | ENBIn the Money | $0.66In the Money | $0.75In the Money | $0.62In the Money | $0.05In the Money | 1In the Money | 427In the Money | |
ENBNear the Money | $0.46Near the Money | $0.53Near the Money | $0.47Near the Money | $-0.27Near the Money | 1Near the Money | 126Near the Money | ENBIn the Money | $0.93In the Money | $1.01In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
ENBNear the Money | $0.29Near the Money | $0.36Near the Money | $0.31Near the Money | $-0.19Near the Money | 26Near the Money | 95Near the Money | ENBIn the Money | $1.28In the Money | $1.36In the Money | $1.27In the Money | $0.20In the Money | 2In the Money | 282In the Money | |
ENBNear the Money | $0.18Near the Money | $0.23Near the Money | $0.25Near the Money | $-0.10Near the Money | 4Near the Money | 233Near the Money | ENBIn the Money | $1.67In the Money | $1.78In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
ENBNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.08Near the Money | 153Near the Money | 1,192Near the Money | ENBIn the Money | $2.10In the Money | $2.24In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
ENBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.05Near the Money | 1Near the Money | 426Near the Money | ENBIn the Money | $2.59In the Money | $2.73In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | ENBIn the Money | $3.60In the Money | $3.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | ENBIn the Money | $4.10In the Money | $4.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,148Out of the Money | ENBIn the Money | $4.60In the Money | $4.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,495Out of the Money | ENBIn the Money | $5.10In the Money | $5.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ENBIn the Money | $6.10In the Money | $6.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ENBIn the Money | $8.10In the Money | $8.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ENBIn the Money | $10.10In the Money | $10.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.10In the Money | $12.25In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $14.10In the Money | $14.25In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |