Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $14.05In the Money | $14.20In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $13.05In the Money | $13.20In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.05In the Money | $12.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $11.05In the Money | $11.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.05In the Money | $10.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $9.05In the Money | $9.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.05In the Money | $8.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ENBIn the Money | $7.05In the Money | $7.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ENBIn the Money | $6.10In the Money | $6.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $5.10In the Money | $5.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
ENBIn the Money | $4.15In the Money | $4.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
ENBIn the Money | $3.20In the Money | $3.40In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBNear the Money | $0.10Near the Money | $0.17Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | |
ENBIn the Money | $2.75In the Money | $2.90In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 30In the Money | ENBNear the Money | $0.14Near the Money | $0.21Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ENBIn the Money | $2.31In the Money | $2.46In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 43In the Money | ENBNear the Money | $0.22Near the Money | $0.28Near the Money | $0.35Near the Money | $-0.11Near the Money | 1Near the Money | 190Near the Money | |
ENBIn the Money | $1.91In the Money | $2.05In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 26In the Money | ENBNear the Money | $0.30Near the Money | $0.35Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
ENBIn the Money | $1.52In the Money | $1.66In the Money | $1.25In the Money | $0.20In the Money | 6In the Money | 76In the Money | ENBNear the Money | $0.40Near the Money | $0.47Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
ENBUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.08Underlying issue's last price | $0.29Underlying issue's last price | 75Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | ENBUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price |
ENBNear the Money | $0.90Near the Money | $0.99Near the Money | $0.82Near the Money | $0.26Near the Money | 22Near the Money | 987Near the Money | ENBIn the Money | $0.76In the Money | $0.83In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
ENBNear the Money | $0.65Near the Money | $0.73Near the Money | $0.60Near the Money | $0.20Near the Money | 18Near the Money | 227Near the Money | ENBIn the Money | $1.00In the Money | $1.09In the Money | $1.55In the Money | $-0.22In the Money | 10In the Money | 29In the Money | |
ENBNear the Money | $0.29Near the Money | $0.36Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | ENBIn the Money | $1.67In the Money | $1.79In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.18Near the Money | $0.25Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 514Near the Money | ENBIn the Money | $2.09In the Money | $2.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBNear the Money | $0.12Near the Money | $0.17Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,148Near the Money | ENBIn the Money | $2.55In the Money | $2.74In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,495Out of the Money | ENBIn the Money | $3.05In the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ENBIn the Money | $4.05In the Money | $4.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ENBIn the Money | $6.05In the Money | $6.25In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ENBIn the Money | $8.05In the Money | $8.25In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.05In the Money | $10.25In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.05In the Money | $12.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |