Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.70In the Money | $13.80In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.70In the Money | $12.85In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.70In the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $10.75In the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.75In the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | 9In the Money | 83In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $8.75In the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.75In the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ENBIn the Money | $6.75In the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ENBIn the Money | $5.75In the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $4.80In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
ENBIn the Money | $3.80In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
ENBIn the Money | $2.91In the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBNear the Money | $0.12Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | |
ENBIn the Money | $2.47In the Money | $2.55In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 31In the Money | ENBNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
ENBIn the Money | $2.05In the Money | $2.12In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 43In the Money | ENBNear the Money | $0.24Near the Money | $0.29Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 246Near the Money | |
ENBIn the Money | $1.65In the Money | $1.70In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 35In the Money | ENBNear the Money | $0.34Near the Money | $0.39Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
ENBIn the Money | $1.28In the Money | $1.33In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 67In the Money | ENBNear the Money | $0.47Near the Money | $0.53Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | |
ENBUnderlying issue's last price | $0.96Underlying issue's last price | $1.02Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | ENBUnderlying issue's last price | $0.66Underlying issue's last price | $0.71Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price |
ENBNear the Money | $0.67Near the Money | $0.74Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 1,036Near the Money | ENBIn the Money | $0.90In the Money | $0.94In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
ENBNear the Money | $0.46Near the Money | $0.53Near the Money | $0.62Near the Money | $0.02Near the Money | 10Near the Money | 304Near the Money | ENBIn the Money | $1.20In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ENBNear the Money | $0.19Near the Money | $0.24Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | ENBIn the Money | $1.92In the Money | $2.07In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | 12Near the Money | 514Near the Money | ENBIn the Money | $2.37In the Money | $2.54In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBNear the Money | $0.07Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 3,148Near the Money | ENBIn the Money | $2.87In the Money | $3.05In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,495Out of the Money | ENBIn the Money | $3.40In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ENBIn the Money | $4.40In the Money | $4.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ENBIn the Money | $6.40In the Money | $6.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ENBIn the Money | $8.40In the Money | $8.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.40In the Money | $10.55In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.40In the Money | $12.55In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |