Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.15In the Money | $13.30In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.20In the Money | $12.30In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.20In the Money | $11.30In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $10.20In the Money | $10.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.20In the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $8.20In the Money | $8.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.20In the Money | $7.35In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ENBIn the Money | $6.25In the Money | $6.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ENBIn the Money | $5.25In the Money | $5.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $4.30In the Money | $4.40In the Money | $4.55In the Money | $-0.25In the Money | 1In the Money | 2In the Money | ENBOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
ENBIn the Money | $3.35In the Money | $3.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.12Near the Money | $0.17Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | |
ENBIn the Money | $2.51In the Money | $2.57In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBNear the Money | $0.23Near the Money | $0.27Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | |
ENBIn the Money | $2.10In the Money | $2.14In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 30In the Money | ENBNear the Money | $0.31Near the Money | $0.36Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.71In the Money | $1.75In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 43In the Money | ENBNear the Money | $0.42Near the Money | $0.47Near the Money | $0.40Near the Money | $0.03Near the Money | 2Near the Money | 186Near the Money | |
ENBUnderlying issue's last price | $1.36Underlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | $0.56Underlying issue's last price | $0.62Underlying issue's last price | $0.55Underlying issue's last price | $0.06Underlying issue's last price | 4Underlying issue's last price | 191Underlying issue's last price |
ENBNear the Money | $1.03Near the Money | $1.09Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | ENBIn the Money | $0.75In the Money | $0.82In the Money | $0.70In the Money | $0.06In the Money | 10In the Money | 140In the Money | |
ENBNear the Money | $0.76Near the Money | $0.82Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | ENBIn the Money | $0.99In the Money | $1.05In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.53Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.17Near the Money | 3Near the Money | 914Near the Money | ENBIn the Money | $1.29In the Money | $1.35In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
ENBNear the Money | $0.38Near the Money | $0.43Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | ENBIn the Money | $1.64In the Money | $1.72In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ENBNear the Money | $0.17Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.07Near the Money | 13Near the Money | 138Near the Money | ENBIn the Money | $2.48In the Money | $2.61In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | ENBIn the Money | $2.98In the Money | $3.10In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,148Out of the Money | ENBIn the Money | $3.50In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,502Out of the Money | ENBIn the Money | $4.00In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ENBIn the Money | $5.00In the Money | $5.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ENBIn the Money | $7.00In the Money | $7.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ENBIn the Money | $9.00In the Money | $9.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.00In the Money | $11.10In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.00In the Money | $13.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |