Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.75In the Money | $13.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.75In the Money | $12.90In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.75In the Money | $11.90In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $10.75In the Money | $10.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.75In the Money | $9.95In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 69In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $8.80In the Money | $8.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.80In the Money | $7.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 22Out of the Money | 42Out of the Money | |
ENBIn the Money | $6.80In the Money | $6.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 28Out of the Money | 6Out of the Money | |
ENBIn the Money | $5.85In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $4.85In the Money | $5.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 84Out of the Money | 128Out of the Money | |
ENBIn the Money | $3.90In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
ENBIn the Money | $3.00In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBNear the Money | $0.15Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | |
ENBIn the Money | $2.58In the Money | $2.68In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | ENBNear the Money | $0.21Near the Money | $0.25Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $2.15In the Money | $2.28In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 35In the Money | ENBNear the Money | $0.29Near the Money | $0.37Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | |
ENBIn the Money | $1.78In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | ENBNear the Money | $0.39Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
ENBIn the Money | $1.41In the Money | $1.48In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 45In the Money | ENBNear the Money | $0.53Near the Money | $0.61Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
ENBUnderlying issue's last price | $1.08Underlying issue's last price | $1.16Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | ENBUnderlying issue's last price | $0.71Underlying issue's last price | $0.81Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $0.80Near the Money | $0.89Near the Money | $0.83Near the Money | $-0.04Near the Money | 33Near the Money | 842Near the Money | ENBIn the Money | $0.97In the Money | $1.04In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
ENBNear the Money | $0.59Near the Money | $0.66Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | ENBIn the Money | $1.25In the Money | $1.37In the Money | $1.32In the Money | $-0.09In the Money | 10In the Money | 29In the Money | |
ENBNear the Money | $0.28Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.03Near the Money | 8Near the Money | 68Near the Money | ENBIn the Money | $1.97In the Money | $2.11In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.17Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.03Near the Money | 13Near the Money | 435Near the Money | ENBIn the Money | $2.40In the Money | $2.60In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
ENBNear the Money | $0.10Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3,148Near the Money | ENBIn the Money | $2.89In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,502Out of the Money | ENBIn the Money | $3.40In the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ENBIn the Money | $4.35In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ENBIn the Money | $6.35In the Money | $6.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ENBIn the Money | $8.35In the Money | $8.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.35In the Money | $10.60In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.40In the Money | $12.55In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |