Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.40In the Money | $12.55In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.40In the Money | $11.55In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.40In the Money | $10.55In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $9.40In the Money | $9.55In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.40In the Money | $8.60In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 92In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $7.45In the Money | $7.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.45In the Money | $6.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ENBIn the Money | $5.45In the Money | $5.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ENBIn the Money | $4.45In the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $3.50In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
ENBIn the Money | $2.59In the Money | $2.67In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | |
ENBIn the Money | $1.72In the Money | $1.79In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBNear the Money | $0.24Near the Money | $0.29Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | |
ENBIn the Money | $1.34In the Money | $1.41In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 46In the Money | ENBNear the Money | $0.35Near the Money | $0.41Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
ENBUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | ENBUnderlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $0.50Underlying issue's last price | $0.04Underlying issue's last price | 60Underlying issue's last price | 367Underlying issue's last price |
ENBNear the Money | $0.71Near the Money | $0.77Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | ENBIn the Money | $0.73In the Money | $0.78In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
ENBNear the Money | $0.47Near the Money | $0.53Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | ENBIn the Money | $0.99In the Money | $1.06In the Money | $1.01In the Money | $0.14In the Money | 50In the Money | 232In the Money | |
ENBNear the Money | $0.31Near the Money | $0.36Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | ENBIn the Money | $1.34In the Money | $1.41In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
ENBNear the Money | $0.19Near the Money | $0.23Near the Money | $0.25Near the Money | $-0.06Near the Money | 10Near the Money | 1,207Near the Money | ENBIn the Money | $1.72In the Money | $1.82In the Money | $1.74In the Money | $0.19In the Money | 10In the Money | 151In the Money | |
ENBNear the Money | $0.12Near the Money | $0.16Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 426Near the Money | ENBIn the Money | $2.14In the Money | $2.29In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ENBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 15Out of the Money | 156Out of the Money | ENBIn the Money | $3.15In the Money | $3.30In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | ENBIn the Money | $3.65In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,148Out of the Money | ENBIn the Money | $4.15In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,495Out of the Money | ENBIn the Money | $4.65In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ENBIn the Money | $5.60In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ENBIn the Money | $7.60In the Money | $7.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ENBIn the Money | $9.60In the Money | $9.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.60In the Money | $11.80In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.65In the Money | $13.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |