Stocks Options

LAST PRICE
49.3300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
49.2000/ 6
Ask / Lots
49.5000/ 14
Open / Previous Close
0.0000 / 49.3300
Day Range
---
52 Week Range
Low 42.7500
High 52.3400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.293

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENBIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$36.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ENBIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$40.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ENBIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ENBIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$43.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ENBIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$44.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ENBIn the Money	$1.00In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
ENBIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
ENBIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$47.00	ENBNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	212Near the Money
ENBIn the Money	$1.27In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$47.50	ENBNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ENBIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$48.00	ENBNear the Money	---Near the Money	$0.40Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	186Near the Money
ENBIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$48.50	ENBNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	191Near the Money
ENBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	71Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	ENBUnderlying issue's last price	$0.27Underlying issue's last price	$0.70Underlying issue's last price	$0.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	140Underlying issue's last price
ENBNear the Money	---Near the Money	---Near the Money	$0.99Near the Money	$0.00Near the Money	---Near the Money	102Near the Money	Filter Table By Strike Price of$49.50	ENBIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	---In the Money
ENBNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	914Near the Money	Filter Table By Strike Price of$50.00	ENBIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	151In the Money
ENBNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	227Near the Money	Filter Table By Strike Price of$50.50	ENBIn the Money	---In the Money	---In the Money	$1.44In the Money	$0.00In the Money	---In the Money	29In the Money
ENBNear the Money	---Near the Money	$0.60Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	138Near the Money	Filter Table By Strike Price of$51.50	ENBIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	---In the Money
ENBNear the Money	---Near the Money	$0.25Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	514Near the Money	Filter Table By Strike Price of$52.00	ENBIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.00In the Money	---In the Money	1In the Money
ENBOut of the Money	---Out of the Money	$0.60Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,148Out of the Money	Filter Table By Strike Price of$52.50	ENBIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,502Out of the Money	Filter Table By Strike Price of$53.00	ENBIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$54.00	ENBIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	30In the Money
ENBOut of the Money	---Out of the Money	$1.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$56.00	ENBIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	15In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$58.00	ENBIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	30In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	ENBIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	40In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	ENBIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money

Enbridge Inc
TSX:ENBCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)