Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.25In the Money | $13.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.30In the Money | $12.40In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.30In the Money | $11.40In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $10.30In the Money | $10.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.30In the Money | $9.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 83In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $8.30In the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.30In the Money | $7.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ENBIn the Money | $6.30In the Money | $6.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ENBIn the Money | $5.35In the Money | $5.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $4.40In the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 40Out of the Money | 182Out of the Money | |
ENBIn the Money | $3.45In the Money | $3.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 20Out of the Money | 181Out of the Money | |
ENBIn the Money | $2.55In the Money | $2.63In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBNear the Money | $0.19Near the Money | $0.23Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 222Near the Money | |
ENBIn the Money | $2.13In the Money | $2.21In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 31In the Money | ENBNear the Money | $0.26Near the Money | $0.31Near the Money | $0.28Near the Money | $0.08Near the Money | 1Near the Money | 2Near the Money | |
ENBIn the Money | $1.73In the Money | $1.81In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 43In the Money | ENBNear the Money | $0.36Near the Money | $0.40Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 241Near the Money | |
ENBIn the Money | $1.37In the Money | $1.42In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 26In the Money | ENBNear the Money | $0.49Near the Money | $0.54Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
ENBUnderlying issue's last price | $1.04Underlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $-0.36Underlying issue's last price | 20Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | ENBUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 175Underlying issue's last price |
ENBNear the Money | $0.77Near the Money | $0.82Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | ENBIn the Money | $0.91In the Money | $0.96In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
ENBNear the Money | $0.53Near the Money | $0.58Near the Money | $0.61Near the Money | $-0.26Near the Money | 5Near the Money | 981Near the Money | ENBIn the Money | $1.20In the Money | $1.24In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
ENBNear the Money | $0.37Near the Money | $0.42Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | ENBIn the Money | $1.55In the Money | $1.61In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ENBNear the Money | $0.15Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | ENBIn the Money | $2.34In the Money | $2.49In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.09Near the Money | $0.13Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 514Near the Money | ENBIn the Money | $2.83In the Money | $2.98In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,148Out of the Money | ENBIn the Money | $3.35In the Money | $3.50In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,495Out of the Money | ENBIn the Money | $3.85In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ENBIn the Money | $4.85In the Money | $5.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ENBIn the Money | $6.85In the Money | $7.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ENBIn the Money | $8.85In the Money | $9.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.85In the Money | $11.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.85In the Money | $13.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |