Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.90In the Money | $13.05In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.90In the Money | $12.05In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.95In the Money | $11.05In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $9.95In the Money | $10.05In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.95In the Money | $9.05In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 92In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $7.95In the Money | $8.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.95In the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ENBIn the Money | $5.95In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ENBIn the Money | $4.95In the Money | $5.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $4.00In the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
ENBIn the Money | $3.05In the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | |
ENBIn the Money | $2.18In the Money | $2.27In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBNear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | 40Near the Money | 223Near the Money | |
ENBIn the Money | $1.76In the Money | $1.83In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | ENBNear the Money | $0.26Near the Money | $0.31Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
ENBIn the Money | $1.38In the Money | $1.45In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 43In the Money | ENBNear the Money | $0.38Near the Money | $0.43Near the Money | $0.40Near the Money | $0.05Near the Money | 135Near the Money | 247Near the Money | |
ENBUnderlying issue's last price | $1.04Underlying issue's last price | $1.11Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | $0.53Underlying issue's last price | $0.59Underlying issue's last price | $0.60Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 195Underlying issue's last price |
ENBNear the Money | $0.74Near the Money | $0.81Near the Money | $0.85Near the Money | $-0.18Near the Money | 5Near the Money | 87Near the Money | ENBIn the Money | $0.74In the Money | $0.80In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
ENBNear the Money | $0.50Near the Money | $0.57Near the Money | $0.52Near the Money | $-0.24Near the Money | 61Near the Money | 223Near the Money | ENBIn the Money | $1.03In the Money | $1.08In the Money | $1.04In the Money | $0.12In the Money | 1In the Money | 103In the Money | |
ENBNear the Money | $0.32Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.15Near the Money | 42Near the Money | 1,092Near the Money | ENBIn the Money | $1.37In the Money | $1.42In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
ENBNear the Money | $0.21Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.11Near the Money | 6Near the Money | 425Near the Money | ENBIn the Money | $1.73In the Money | $1.84In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ENBNear the Money | $0.08Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | ENBIn the Money | $2.68In the Money | $2.79In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 5Out of the Money | 524Out of the Money | ENBIn the Money | $3.15In the Money | $3.30In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,148Out of the Money | ENBIn the Money | $3.65In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,495Out of the Money | ENBIn the Money | $4.15In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ENBIn the Money | $5.15In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ENBIn the Money | $7.15In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ENBIn the Money | $9.15In the Money | $9.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.15In the Money | $11.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.15In the Money | $13.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |