Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $14.60In the Money | $14.80In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $13.60In the Money | $13.80In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.60In the Money | $12.80In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $11.60In the Money | $11.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.60In the Money | $10.80In the Money | $10.70In the Money | $-0.35In the Money | 1In the Money | 70In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.60In the Money | $9.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.65In the Money | $8.85In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ENBIn the Money | $7.65In the Money | $7.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ENBIn the Money | $6.65In the Money | $6.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $5.70In the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
ENBIn the Money | $4.75In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
ENBIn the Money | $3.80In the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
ENBIn the Money | $3.40In the Money | $3.60In the Money | $3.65In the Money | $-0.10In the Money | 15In the Money | 15In the Money | ENBNear the Money | $0.16Near the Money | $0.24Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $2.99In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | ENBNear the Money | $0.23Near the Money | $0.31Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
ENBIn the Money | $2.54In the Money | $2.67In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | ENBNear the Money | $0.31Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
ENBIn the Money | $2.12In the Money | $2.26In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 45In the Money | ENBNear the Money | $0.41Near the Money | $0.51Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
ENBIn the Money | $1.77In the Money | $1.92In the Money | $1.89In the Money | $-0.24In the Money | 51In the Money | ---In the Money | ENBNear the Money | $0.45Near the Money | $0.67Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | $1.43Underlying issue's last price | $1.61Underlying issue's last price | $1.52Underlying issue's last price | $-0.14Underlying issue's last price | 48Underlying issue's last price | 807Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ENBUnderlying issue's last price | $0.60Underlying issue's last price | $0.79Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
ENBNear the Money | $1.14Near the Money | $1.24Near the Money | $1.25Near the Money | $-0.12Near the Money | 2Near the Money | 194Near the Money | ENBIn the Money | $0.81In the Money | $1.06In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.67Near the Money | $0.76Near the Money | $0.71Near the Money | $-0.12Near the Money | 12Near the Money | 35Near the Money | ENBIn the Money | $1.46In the Money | $1.57In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.49Near the Money | $0.57Near the Money | $0.62Near the Money | $-0.03Near the Money | 5Near the Money | 410Near the Money | ENBIn the Money | $1.76In the Money | $1.94In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENBNear the Money | $0.36Near the Money | $0.43Near the Money | $0.46Near the Money | $-0.03Near the Money | 1Near the Money | 3,102Near the Money | ENBIn the Money | $2.15In the Money | $2.32In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.19Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.05Near the Money | 8Near the Money | 4,487Near the Money | ENBIn the Money | $2.55In the Money | $2.83In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 5Out of the Money | 103Out of the Money | ENBIn the Money | $3.55In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ENBIn the Money | $5.55In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ENBIn the Money | $7.55In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.55In the Money | $9.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.55In the Money | $11.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |