Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $14.25In the Money | $14.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $13.25In the Money | $13.45In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.25In the Money | $12.45In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $11.25In the Money | $11.45In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.30In the Money | $10.45In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 69In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.30In the Money | $9.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.30In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ENBIn the Money | $7.30In the Money | $7.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ENBIn the Money | $6.35In the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $5.35In the Money | $5.55In the Money | $5.50In the Money | $-0.10In the Money | 1In the Money | 1In the Money | ENBOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
ENBIn the Money | $4.40In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
ENBIn the Money | $3.55In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
ENBIn the Money | $3.10In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | ENBNear the Money | $0.18Near the Money | $0.27Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $2.64In the Money | $2.79In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 25In the Money | ENBNear the Money | $0.24Near the Money | $0.30Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
ENBIn the Money | $2.22In the Money | $2.35In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 26In the Money | ENBNear the Money | $0.33Near the Money | $0.44Near the Money | $0.35Near the Money | $-0.06Near the Money | 50Near the Money | 60Near the Money | |
ENBIn the Money | $1.85In the Money | $1.99In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 45In the Money | ENBNear the Money | $0.45Near the Money | $0.56Near the Money | $0.50Near the Money | $0.00Near the Money | 2Near the Money | 130Near the Money | |
ENBIn the Money | $1.49In the Money | $1.58In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 51In the Money | ENBNear the Money | $0.61Near the Money | $0.72Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | $1.16Underlying issue's last price | $1.26Underlying issue's last price | $1.20Underlying issue's last price | $-0.12Underlying issue's last price | 40Underlying issue's last price | 846Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ENBUnderlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
ENBNear the Money | $0.90Near the Money | $1.02Near the Money | $0.90Near the Money | $-0.14Near the Money | 7Near the Money | 196Near the Money | ENBIn the Money | $1.01In the Money | $1.16In the Money | $1.05In the Money | $-0.10In the Money | 8In the Money | ---In the Money | |
ENBNear the Money | $0.49Near the Money | $0.57Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | ENBIn the Money | $1.64In the Money | $1.80In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.37Near the Money | $0.44Near the Money | $0.40Near the Money | $-0.08Near the Money | 29Near the Money | 415Near the Money | ENBIn the Money | $1.99In the Money | $2.15In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENBNear the Money | $0.25Near the Money | $0.34Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 3,103Near the Money | ENBIn the Money | $2.42In the Money | $2.63In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.17Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 4,495Near the Money | ENBIn the Money | $2.90In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | ENBIn the Money | $3.90In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ENBIn the Money | $5.90In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ENBIn the Money | $7.90In the Money | $8.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.90In the Money | $10.10In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.90In the Money | $12.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |