Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.75In the Money | $13.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.75In the Money | $12.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.80In the Money | $11.95In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $10.80In the Money | $10.95In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.80In the Money | $10.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 69In the Money | ENBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $8.80In the Money | $8.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.80In the Money | $7.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ENBIn the Money | $6.85In the Money | $7.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ENBIn the Money | $5.85In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $4.90In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
ENBIn the Money | $3.95In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
ENBIn the Money | $3.00In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | ENBNear the Money | $0.14Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | |
ENBIn the Money | $2.58In the Money | $2.72In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 30In the Money | ENBNear the Money | $0.19Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $2.16In the Money | $2.29In the Money | $2.28In the Money | $0.00In the Money | 8In the Money | 35In the Money | ENBNear the Money | $0.26Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.08Near the Money | 20Near the Money | 166Near the Money | |
ENBIn the Money | $1.77In the Money | $1.86In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | ENBNear the Money | $0.36Near the Money | $0.44Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
ENBIn the Money | $1.39In the Money | $1.50In the Money | $1.51In the Money | $0.03In the Money | 15In the Money | 45In the Money | ENBNear the Money | $0.49Near the Money | $0.55Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
ENBUnderlying issue's last price | $1.06Underlying issue's last price | $1.17Underlying issue's last price | $1.10Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | ENBUnderlying issue's last price | $0.66Underlying issue's last price | $0.76Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $0.78Near the Money | $0.85Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 855Near the Money | ENBIn the Money | $0.85In the Money | $1.00In the Money | $0.92In the Money | $-0.12In the Money | 100In the Money | 83In the Money | |
ENBNear the Money | $0.60Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.08Near the Money | 4Near the Money | 217Near the Money | ENBIn the Money | $1.19In the Money | $1.29In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ENBNear the Money | $0.23Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.06Near the Money | 55Near the Money | 76Near the Money | ENBIn the Money | $1.92In the Money | $2.04In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.14Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.05Near the Money | 80Near the Money | 448Near the Money | ENBIn the Money | $2.36In the Money | $2.53In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
ENBNear the Money | $0.08Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 3,148Near the Money | ENBIn the Money | $2.86In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,502Out of the Money | ENBIn the Money | $3.35In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ENBIn the Money | $4.35In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ENBIn the Money | $6.35In the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ENBIn the Money | $8.35In the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.35In the Money | $10.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.35In the Money | $12.55In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |