Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $15.60In the Money | $15.75In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $14.60In the Money | $14.75In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $13.60In the Money | $13.75In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $12.60In the Money | $12.75In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.60In the Money | $11.75In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.60In the Money | $10.75In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.60In the Money | $9.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ENBIn the Money | $8.60In the Money | $8.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ENBIn the Money | $7.60In the Money | $7.75In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $6.60In the Money | $6.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
ENBIn the Money | $5.60In the Money | $5.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 62In the Money | ENBOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
ENBIn the Money | $4.60In the Money | $4.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 75In the Money | ENBOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
ENBIn the Money | $4.10In the Money | $4.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.60In the Money | $3.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 301In the Money | ENBOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ENBIn the Money | $3.05In the Money | $3.25In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $2.53In the Money | $2.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 191In the Money | ENBNear the Money | $0.28Near the Money | $0.46Near the Money | $0.35Near the Money | $-0.17Near the Money | 10Near the Money | 118Near the Money | |
ENBIn the Money | $2.11In the Money | $2.30In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.41Near the Money | $0.56Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.71In the Money | $1.89In the Money | $1.73In the Money | $0.18In the Money | 114In the Money | 511In the Money | ENBNear the Money | $0.52Near the Money | $0.72Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
ENBIn the Money | $1.37In the Money | $1.55In the Money | $1.40In the Money | $0.15In the Money | 130In the Money | ---In the Money | ENBNear the Money | $0.69Near the Money | $0.90Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | $0.78Underlying issue's last price | $0.96Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$51.50Underlying issue's last price | ENBUnderlying issue's last price | $1.14Underlying issue's last price | $1.32Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $0.57Near the Money | $0.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 405Near the Money | ENBIn the Money | $1.47In the Money | $1.66In the Money | $1.45In the Money | $-0.63In the Money | 5In the Money | 5In the Money | |
ENBNear the Money | $0.11Near the Money | $0.24Near the Money | $0.16Near the Money | $-0.01Near the Money | 43Near the Money | 60Near the Money | ENBIn the Money | $3.10In the Money | $3.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 8Out of the Money | 10Out of the Money | ENBIn the Money | $5.10In the Money | $5.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 46Out of the Money | ENBIn the Money | $7.10In the Money | $7.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.10In the Money | $9.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.10In the Money | $11.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |