Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $14.25In the Money | $14.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $13.25In the Money | $13.45In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.25In the Money | $12.45In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $11.25In the Money | $11.45In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.25In the Money | $10.45In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 69In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.30In the Money | $9.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.30In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ENBIn the Money | $7.30In the Money | $7.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ENBIn the Money | $6.35In the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $5.35In the Money | $5.55In the Money | $5.50In the Money | $-0.10In the Money | 1In the Money | 1In the Money | ENBOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
ENBIn the Money | $4.40In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
ENBIn the Money | $3.50In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.14Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | |
ENBIn the Money | $3.05In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | ENBNear the Money | $0.19Near the Money | $0.29Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $2.63In the Money | $2.85In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 25In the Money | ENBNear the Money | $0.23Near the Money | $0.30Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
ENBIn the Money | $2.21In the Money | $2.35In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 26In the Money | ENBNear the Money | $0.33Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.04Near the Money | 28Near the Money | 60Near the Money | |
ENBIn the Money | $1.84In the Money | $2.01In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 45In the Money | ENBNear the Money | $0.45Near the Money | $0.56Near the Money | $0.50Near the Money | $0.00Near the Money | 2Near the Money | 130Near the Money | |
ENBUnderlying issue's last price | $1.47Underlying issue's last price | $1.57Underlying issue's last price | $1.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | ENBUnderlying issue's last price | $0.60Underlying issue's last price | $0.72Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $1.15Near the Money | $1.29Near the Money | $1.20Near the Money | $-0.12Near the Money | 40Near the Money | 846Near the Money | ENBIn the Money | $0.80In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
ENBNear the Money | $0.89Near the Money | $1.01Near the Money | $0.90Near the Money | $-0.14Near the Money | 7Near the Money | 196Near the Money | ENBIn the Money | $1.05In the Money | $1.16In the Money | $1.05In the Money | $-0.10In the Money | 8In the Money | ---In the Money | |
ENBNear the Money | $0.48Near the Money | $0.56Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | ENBIn the Money | $1.63In the Money | $1.82In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.35Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.06Near the Money | 9Near the Money | 415Near the Money | ENBIn the Money | $1.99In the Money | $2.17In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENBNear the Money | $0.25Near the Money | $0.36Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 3,103Near the Money | ENBIn the Money | $2.42In the Money | $2.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,495Out of the Money | ENBIn the Money | $2.91In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | ENBIn the Money | $3.95In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ENBIn the Money | $5.95In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ENBIn the Money | $7.95In the Money | $8.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.95In the Money | $10.10In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.95In the Money | $12.15In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |