Stocks Options

LAST PRICE
49.1500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
48.9000/ 2
Ask / Lots
49.2000/ 2
Open / Previous Close
0.0000 / 49.1500
Day Range
---
52 Week Range
Low 42.7500
High 54.0500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.831

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENBIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ENBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ENBIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$40.00	ENBOut of the Money	---Out of the Money	$0.48Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ENBOut of the Money	---Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ENBIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ENBIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$44.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ENBIn the Money	$1.00In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	ENBOut of the Money	---Out of the Money	$0.60Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
ENBIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$46.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
ENBIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$47.00	ENBNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	205Near the Money
ENBIn the Money	---In the Money	$3.00In the Money	$1.64In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$48.00	ENBNear the Money	$0.30Near the Money	---Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	111Near the Money
ENBUnderlying issue's last price	$0.05Underlying issue's last price	$1.30Underlying issue's last price	$1.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	95Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	ENBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	109Underlying issue's last price
ENBNear the Money	---Near the Money	$0.60Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	303Near the Money	Filter Table By Strike Price of$50.00	ENBIn the Money	---In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	60In the Money
ENBNear the Money	---Near the Money	$0.30Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	235Near the Money	Filter Table By Strike Price of$52.00	ENBIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	ENBIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	30In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$56.00	ENBIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	25In the Money
ENBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	ENBIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	30In the Money
ENBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	ENBIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	40In the Money

Enbridge Inc
TSX:ENBCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)