Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $14.10In the Money | $14.25In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $13.10In the Money | $13.25In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.10In the Money | $12.25In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $11.10In the Money | $11.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.10In the Money | $10.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.10In the Money | $9.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.10In the Money | $8.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ENBIn the Money | $7.10In the Money | $7.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ENBIn the Money | $6.10In the Money | $6.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $5.10In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
ENBIn the Money | $4.10In the Money | $4.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | ENBOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
ENBIn the Money | $3.05In the Money | $3.30In the Money | $3.25In the Money | $0.33In the Money | 6In the Money | 73In the Money | ENBOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 7Out of the Money | 205Out of the Money | |
ENBIn the Money | $2.22In the Money | $2.36In the Money | $2.36In the Money | $0.29In the Money | 5In the Money | 307In the Money | ENBNear the Money | $0.46Near the Money | $0.52Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
ENBIn the Money | $1.45In the Money | $1.52In the Money | $1.45In the Money | $0.15In the Money | 39In the Money | 165In the Money | ENBNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.21Near the Money | 5Near the Money | 119Near the Money | |
ENBUnderlying issue's last price | $0.86Underlying issue's last price | $0.94Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 439Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ENBUnderlying issue's last price | $1.22Underlying issue's last price | $1.30Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 45Underlying issue's last price |
ENBNear the Money | $0.19Near the Money | $0.26Near the Money | $0.18Near the Money | $-0.03Near the Money | 7Near the Money | 235Near the Money | ENBIn the Money | $2.61In the Money | $2.86In the Money | $2.75In the Money | $-0.50In the Money | 5In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.60In the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ENBIn the Money | $6.60In the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $8.60In the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.60In the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 40In the Money |