Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.70In the Money | $13.95In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.70In the Money | $12.90In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.70In the Money | $11.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $10.70In the Money | $10.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.70In the Money | $9.95In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.70In the Money | $8.95In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.70In the Money | $7.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ENBIn the Money | $6.70In the Money | $6.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ENBIn the Money | $5.70In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $4.70In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | ENBOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
ENBIn the Money | $3.70In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | ENBOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 20Out of the Money | 161Out of the Money | |
ENBIn the Money | $2.75In the Money | $2.92In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 73In the Money | ENBNear the Money | $0.32Near the Money | $0.40Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | |
ENBIn the Money | $1.91In the Money | $2.07In the Money | $2.06In the Money | $0.00In the Money | 1In the Money | 307In the Money | ENBNear the Money | $0.55Near the Money | $0.64Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
ENBUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.47Underlying issue's last price | $0.11Underlying issue's last price | 14Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | ENBUnderlying issue's last price | $0.89Underlying issue's last price | $1.01Underlying issue's last price | $0.85Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 119Underlying issue's last price |
ENBNear the Money | $0.73Near the Money | $0.82Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 439Near the Money | ENBIn the Money | $1.42In the Money | $1.54In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ENBNear the Money | $0.14Near the Money | $0.21Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | ENBIn the Money | $3.00In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.95In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ENBIn the Money | $6.95In the Money | $7.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $8.95In the Money | $9.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.95In the Money | $11.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 40In the Money |