Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $4.60In the Money | $4.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $4.10In the Money | $4.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENBIn the Money | $3.60In the Money | $3.75In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.10In the Money | $3.25In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $2.61In the Money | $2.76In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ENBIn the Money | $2.11In the Money | $2.27In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ENBIn the Money | $1.63In the Money | $1.77In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBNear the Money | $0.01Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
ENBIn the Money | $1.17In the Money | $1.35In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.04Near the Money | $0.09Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
ENBIn the Money | $0.74In the Money | $0.86In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBNear the Money | $0.10Near the Money | $0.15Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
ENBUnderlying issue's last price | $0.38Underlying issue's last price | $0.44Underlying issue's last price | $0.38Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$53.50Underlying issue's last price | ENBUnderlying issue's last price | $0.23Underlying issue's last price | $0.29Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $0.15Near the Money | $0.20Near the Money | $0.13Near the Money | $0.02Near the Money | 20Near the Money | 155Near the Money | ENBIn the Money | $0.50In the Money | $0.57In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ENBNear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.03Near the Money | 10Near the Money | 10Near the Money | ENBIn the Money | $0.87In the Money | $0.96In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | ENBIn the Money | $1.30In the Money | $1.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $1.80In the Money | $1.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.30In the Money | $2.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.30In the Money | $3.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.30In the Money | $4.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |