Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | ---In the Money | ---In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | ---In the Money | ---In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | ---In the Money | ---In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | ---In the Money | ---In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ENBIn the Money | ---In the Money | ---In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 1,702In the Money | ENBNear the Money | ---Near the Money | $0.24Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ENBIn the Money | ---In the Money | ---In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 25In the Money | ENBNear the Money | ---Near the Money | ---Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
ENBUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,859Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | ENBUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
ENBNear the Money | ---Near the Money | ---Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | ENBIn the Money | ---In the Money | ---In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | ---In the Money | ---In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | ---In the Money | ---In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | ---In the Money | ---In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |