Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $1.89In the Money | $2.00In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.46In the Money | $1.56In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.05In the Money | $1.11In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.19Near the Money | $0.23Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | ENBUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
ENBNear the Money | $0.42Near the Money | $0.47Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 1,702Near the Money | ENBIn the Money | $0.57In the Money | $0.61In the Money | $0.57In the Money | $0.07In the Money | 10In the Money | ---In the Money | |
ENBNear the Money | $0.22Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.14Near the Money | 12Near the Money | 8Near the Money | ENBIn the Money | $0.87In the Money | $0.92In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBNear the Money | $0.11Near the Money | $0.14Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 4,858Near the Money | ENBIn the Money | $1.25In the Money | $1.34In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.05Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | ENBIn the Money | $1.70In the Money | $1.81In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.71In the Money | $2.79In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.70In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |