Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $2.16In the Money | $2.28In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.03Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.71In the Money | $1.82In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.07Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.27In the Money | $1.38In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.14Near the Money | $0.19Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | $0.89Underlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | ENBUnderlying issue's last price | $0.26Underlying issue's last price | $0.31Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
ENBNear the Money | $0.58Near the Money | $0.64Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 1,702Near the Money | ENBIn the Money | $0.45In the Money | $0.50In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.34Near the Money | $0.39Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | ENBIn the Money | $0.70In the Money | $0.76In the Money | $0.55In the Money | $0.01In the Money | 10In the Money | ---In the Money | |
ENBNear the Money | $0.17Near the Money | $0.21Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 4,858Near the Money | ENBIn the Money | $1.03In the Money | $1.10In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.07Near the Money | $0.12Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | ENBIn the Money | $1.44In the Money | $1.53In the Money | $1.22In the Money | $-0.01In the Money | 1In the Money | 1In the Money | |
ENBNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.39In the Money | $2.51In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.40In the Money | $3.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |