Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $2.55In the Money | $2.67In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $2.09In the Money | $2.20In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.04Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.64In the Money | $1.75In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.08Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.19In the Money | $1.30In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.15Near the Money | $0.21Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ENBUnderlying issue's last price | $0.85Underlying issue's last price | $0.93Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,702Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | $0.28Underlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $0.54Near the Money | $0.62Near the Money | $0.58Near the Money | $0.00Near the Money | 3Near the Money | 5Near the Money | ENBIn the Money | $0.47In the Money | $0.54In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.32Near the Money | $0.38Near the Money | $0.33Near the Money | $-0.02Near the Money | 3Near the Money | 4,855Near the Money | ENBIn the Money | $0.76In the Money | $0.81In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | ENBIn the Money | $1.07In the Money | $1.23In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.00In the Money | $2.14In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $2.99In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |