Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $2.63In the Money | $2.71In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $2.16In the Money | $2.25In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.04Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.71In the Money | $1.77In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.08Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.26In the Money | $1.35In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.16Near the Money | $0.21Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ENBUnderlying issue's last price | $0.88Underlying issue's last price | $0.95Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,702Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | $0.27Underlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $0.57Near the Money | $0.64Near the Money | $0.58Near the Money | $0.00Near the Money | 3Near the Money | 5Near the Money | ENBIn the Money | $0.46In the Money | $0.54In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.33Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.02Near the Money | 3Near the Money | 4,855Near the Money | ENBIn the Money | $0.73In the Money | $0.80In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.17Near the Money | $0.22Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | ENBIn the Money | $1.07In the Money | $1.15In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $1.96In the Money | $2.07In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $2.96In the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |