Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $4.75In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $2.81In the Money | $2.95In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 160In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
ENBIn the Money | $2.19In the Money | $2.46In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.83In the Money | $1.98In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | |
ENBIn the Money | $1.33In the Money | $1.50In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 250Near the Money | 310Near the Money | |
ENBIn the Money | $0.91In the Money | $1.02In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 8In the Money | ENBNear the Money | $0.08Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.12Near the Money | 60Near the Money | 557Near the Money | |
ENBUnderlying issue's last price | $0.52Underlying issue's last price | $0.59Underlying issue's last price | $0.38Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$56.50Underlying issue's last price | ENBUnderlying issue's last price | $0.18Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | $-0.08Underlying issue's last price | 28Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $0.23Near the Money | $0.35Near the Money | $0.31Near the Money | $0.01Near the Money | 13Near the Money | 539Near the Money | ENBIn the Money | $0.40In the Money | $0.52In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
ENBNear the Money | $0.03Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | 255Near the Money | 467Near the Money | ENBIn the Money | $1.20In the Money | $1.28In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,866Near the Money | ENBIn the Money | $2.15In the Money | $2.26In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENBIn the Money | $3.15In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.15In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $5.10In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |