Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $2.36In the Money | $2.53In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.04Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.90In the Money | $2.06In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.06Near the Money | $0.13Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.47In the Money | $1.62In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.12Near the Money | $0.20Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.06In the Money | $1.19In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.22Near the Money | $0.30Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | $0.72Underlying issue's last price | $0.82Underlying issue's last price | $0.67Underlying issue's last price | $0.01Underlying issue's last price | 1,700Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | $0.37Underlying issue's last price | $0.47Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $0.46Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | ENBIn the Money | $0.59In the Money | $0.70In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.25Near the Money | $0.34Near the Money | $0.26Near the Money | $0.02Near the Money | 4,827Near the Money | ---Near the Money | ENBIn the Money | $0.91In the Money | $1.01In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.14Near the Money | $0.19Near the Money | $0.15Near the Money | $0.00Near the Money | 5Near the Money | 35Near the Money | ENBIn the Money | $1.23In the Money | $1.40In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.19In the Money | $2.37In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |