Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $3.30In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $2.82In the Money | $2.92In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ENBIn the Money | $2.34In the Money | $2.44In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | ENBNear the Money | $0.03Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ENBIn the Money | $1.89In the Money | $1.97In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 67In the Money | ENBNear the Money | $0.07Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.48In the Money | $1.54In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 66In the Money | ENBNear the Money | $0.14Near the Money | $0.17Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
ENBIn the Money | $1.08In the Money | $1.15In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 25In the Money | ENBNear the Money | $0.25Near the Money | $0.29Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | ENBUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price |
ENBNear the Money | $0.47Near the Money | $0.52Near the Money | $0.48Near the Money | $0.07Near the Money | 11Near the Money | 61Near the Money | ENBIn the Money | $0.65In the Money | $0.68In the Money | $0.75In the Money | $-0.10In the Money | 10In the Money | 15In the Money | |
ENBNear the Money | $0.27Near the Money | $0.32Near the Money | $0.29Near the Money | $0.04Near the Money | 3Near the Money | 119Near the Money | ENBIn the Money | $0.95In the Money | $0.99In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $1.76In the Money | $1.85In the Money | $2.10In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
ENBNear the Money | $0.02Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.71In the Money | $2.82In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |