Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $1.81In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.04Near the Money | $0.46Near the Money | $0.10Near the Money | $0.10Near the Money | 10Near the Money | ---Near the Money | |
ENBIn the Money | $1.61In the Money | $1.66In the Money | $1.76In the Money | $-0.29In the Money | 11In the Money | 30In the Money | ENBNear the Money | $0.18Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ENBIn the Money | $1.23In the Money | $1.28In the Money | $1.28In the Money | $-0.27In the Money | 15In the Money | ---In the Money | ENBNear the Money | $0.29Near the Money | $0.34Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | $0.88Underlying issue's last price | $0.94Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | ENBUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.06Underlying issue's last price | 14Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $0.59Near the Money | $0.65Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $0.68In the Money | $0.73In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.37Near the Money | $0.42Near the Money | $0.38Near the Money | $-0.20Near the Money | 6Near the Money | ---Near the Money | ENBIn the Money | $0.98In the Money | $1.02In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.22Near the Money | $0.27Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $1.25In the Money | $1.39In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.13Near the Money | $0.17Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $1.66In the Money | $1.83In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.04Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.64In the Money | $2.80In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.65In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |