Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.65In the Money | $12.75In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ENBIn the Money | $11.65In the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $10.65In the Money | $10.85In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.65In the Money | $9.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.70In the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.70In the Money | $7.75In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.70In the Money | $6.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ENBIn the Money | $5.70In the Money | $5.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ENBIn the Money | $4.70In the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ENBIn the Money | $3.70In the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $2.77In the Money | $2.87In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 119In the Money | ENBNear the Money | $0.22Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
ENBIn the Money | $1.90In the Money | $1.99In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 117In the Money | ENBNear the Money | $0.44Near the Money | $0.49Near the Money | $0.45Near the Money | $0.09Near the Money | 3Near the Money | 126Near the Money | |
ENBIn the Money | $1.50In the Money | $1.56In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 47In the Money | ENBNear the Money | $0.59Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
ENBUnderlying issue's last price | $1.14Underlying issue's last price | $1.18Underlying issue's last price | $1.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | ENBUnderlying issue's last price | $0.81Underlying issue's last price | $0.86Underlying issue's last price | $0.82Underlying issue's last price | $0.14Underlying issue's last price | 4Underlying issue's last price | 388Underlying issue's last price |
ENBNear the Money | $0.83Near the Money | $0.86Near the Money | $0.94Near the Money | $-0.22Near the Money | 28Near the Money | 134Near the Money | ENBIn the Money | $1.08In the Money | $1.13In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
ENBNear the Money | $0.57Near the Money | $0.61Near the Money | $0.57Near the Money | $-0.27Near the Money | 5Near the Money | 5,104Near the Money | ENBIn the Money | $1.43In the Money | $1.47In the Money | $1.45In the Money | $0.28In the Money | 38In the Money | 349In the Money | |
ENBNear the Money | $0.36Near the Money | $0.41Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 3,678Near the Money | ENBIn the Money | $1.74In the Money | $1.84In the Money | $1.57In the Money | $0.04In the Money | 27In the Money | 76In the Money | |
ENBNear the Money | $0.22Near the Money | $0.27Near the Money | $0.29Near the Money | $-0.09Near the Money | 52Near the Money | 5,841Near the Money | ENBIn the Money | $2.15In the Money | $2.29In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
ENBNear the Money | $0.14Near the Money | $0.17Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | ENBIn the Money | $2.60In the Money | $2.75In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
ENBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | ENBIn the Money | $3.55In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ENBOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | ENBIn the Money | $4.05In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | ENBIn the Money | $6.00In the Money | $6.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $7.95In the Money | $8.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENBIn the Money | $9.95In the Money | $10.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.00In the Money | $12.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.95In the Money | $14.10In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 56In the Money |