Stocks Options

LAST PRICE
48.5500
TODAY'S CHANGE (%)
Trending Down-0.4000 (-0.8172%)

Bid / Lots
48.5400/ 37
Ask / Lots
48.5500/ 30
Open / Previous Close
48.9500 / 48.9500
Day Range
Low 48.4500
High 49.0000
52 Week Range
Low 42.7500
High 52.3400
Volume
1,423,680
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.666

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENBIn the Money	$12.70In the Money	$12.75In the Money	$13.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$36.00	ENBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ENBIn the Money	$11.70In the Money	$11.80In the Money	$12.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$37.00	ENBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ENBIn the Money	$10.70In the Money	$10.85In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ENBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	$9.70In the Money	$9.80In the Money	$10.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$39.00	ENBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	$8.70In the Money	$8.80In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ENBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	$7.70In the Money	$7.80In the Money	$8.20In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$41.00	ENBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	$6.70In the Money	$6.80In the Money	$7.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$42.00	ENBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
ENBIn the Money	$5.70In the Money	$5.85In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ENBOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ENBIn the Money	$4.70In the Money	$4.85In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ENBOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ENBIn the Money	$3.75In the Money	$3.85In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ENBOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ENBIn the Money	$2.79In the Money	$2.88In the Money	$3.35In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$46.00	ENBNear the Money	$0.21Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	311Near the Money
ENBIn the Money	$1.92In the Money	$2.01In the Money	$2.37In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$47.00	ENBNear the Money	$0.43Near the Money	$0.47Near the Money	$0.45Near the Money	$0.09Near the Money	3Near the Money	126Near the Money
ENBIn the Money	$1.51In the Money	$1.57In the Money	$1.95In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$47.50	ENBNear the Money	$0.58Near the Money	$0.64Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
ENBIn the Money	$1.15In the Money	$1.20In the Money	$1.56In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$48.00	ENBNear the Money	$0.80Near the Money	$0.85Near the Money	$0.82Near the Money	$0.14Near the Money	4Near the Money	388Near the Money
ENBUnderlying issue's last price	$0.84Underlying issue's last price	$0.88Underlying issue's last price	$0.94Underlying issue's last price	$-0.22Underlying issue's last price	28Underlying issue's last price	134Underlying issue's last price	Filter Table By Strike Price of$48.50Underlying issue's last price	ENBUnderlying issue's last price	$1.07Underlying issue's last price	$1.12Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	349Underlying issue's last price
ENBNear the Money	$0.58Near the Money	$0.62Near the Money	$0.57Near the Money	$-0.27Near the Money	5Near the Money	5,104Near the Money	Filter Table By Strike Price of$49.00	ENBIn the Money	$1.41In the Money	$1.46In the Money	$1.45In the Money	$0.28In the Money	38In the Money	349In the Money
ENBNear the Money	$0.37Near the Money	$0.42Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	3,678Near the Money	Filter Table By Strike Price of$49.50	ENBIn the Money	$1.72In the Money	$1.83In the Money	$1.57In the Money	$0.04In the Money	27In the Money	76In the Money
ENBNear the Money	$0.23Near the Money	$0.27Near the Money	$0.29Near the Money	$-0.09Near the Money	52Near the Money	5,841Near the Money	Filter Table By Strike Price of$50.00	ENBIn the Money	$2.13In the Money	$2.25In the Money	$1.89In the Money	$0.00In the Money	---In the Money	169In the Money
ENBNear the Money	$0.14Near the Money	$0.18Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	305Near the Money	Filter Table By Strike Price of$50.50	ENBIn the Money	$2.58In the Money	$2.69In the Money	$2.31In the Money	$0.00In the Money	---In the Money	47In the Money
ENBNear the Money	$0.04Near the Money	$0.08Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	303Near the Money	Filter Table By Strike Price of$51.50	ENBIn the Money	$3.50In the Money	$3.65In the Money	$3.25In the Money	$0.00In the Money	---In the Money	36In the Money
ENBOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money	Filter Table By Strike Price of$52.00	ENBIn the Money	$4.00In the Money	$4.15In the Money	$3.75In the Money	$0.00In the Money	---In the Money	216In the Money
ENBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$54.00	ENBIn the Money	$6.00In the Money	$6.15In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$56.00	ENBIn the Money	$7.95In the Money	$8.10In the Money	$7.70In the Money	$0.00In the Money	---In the Money	10In the Money
ENBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$58.00	ENBIn the Money	$9.95In the Money	$10.10In the Money	$9.70In the Money	$0.00In the Money	---In the Money	15In the Money
ENBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	ENBIn the Money	$11.95In the Money	$12.10In the Money	$11.70In the Money	$0.00In the Money	---In the Money	14In the Money
ENBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	ENBIn the Money	$13.95In the Money	$14.15In the Money	$13.65In the Money	$0.00In the Money	---In the Money	56In the Money

Enbridge Inc
TSX:ENBCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)