Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.65In the Money | $12.75In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ENBIn the Money | $11.65In the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $10.65In the Money | $10.85In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.65In the Money | $9.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.70In the Money | $8.75In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.70In the Money | $7.75In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.70In the Money | $6.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ENBIn the Money | $5.70In the Money | $5.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ENBIn the Money | $4.70In the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ENBIn the Money | $3.70In the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $2.77In the Money | $2.87In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 119In the Money | ENBNear the Money | $0.21Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
ENBIn the Money | $1.90In the Money | $2.01In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 117In the Money | ENBNear the Money | $0.43Near the Money | $0.48Near the Money | $0.45Near the Money | $0.09Near the Money | 3Near the Money | 126Near the Money | |
ENBIn the Money | $1.50In the Money | $1.56In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 47In the Money | ENBNear the Money | $0.60Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
ENBIn the Money | $1.14In the Money | $1.18In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 249In the Money | ENBNear the Money | $0.81Near the Money | $0.86Near the Money | $0.82Near the Money | $0.14Near the Money | 4Near the Money | 388Near the Money | |
ENBUnderlying issue's last price | $0.83Underlying issue's last price | $0.87Underlying issue's last price | $0.94Underlying issue's last price | $-0.22Underlying issue's last price | 28Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | $1.08Underlying issue's last price | $1.13Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 349Underlying issue's last price |
ENBNear the Money | $0.57Near the Money | $0.61Near the Money | $0.57Near the Money | $-0.27Near the Money | 5Near the Money | 5,104Near the Money | ENBIn the Money | $1.43In the Money | $1.47In the Money | $1.45In the Money | $0.28In the Money | 38In the Money | 349In the Money | |
ENBNear the Money | $0.37Near the Money | $0.41Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 3,678Near the Money | ENBIn the Money | $1.72In the Money | $1.86In the Money | $1.57In the Money | $0.04In the Money | 27In the Money | 76In the Money | |
ENBNear the Money | $0.23Near the Money | $0.27Near the Money | $0.29Near the Money | $-0.09Near the Money | 52Near the Money | 5,841Near the Money | ENBIn the Money | $2.15In the Money | $2.27In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
ENBNear the Money | $0.14Near the Money | $0.18Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | ENBIn the Money | $2.58In the Money | $2.71In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
ENBNear the Money | $0.04Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | ENBIn the Money | $3.50In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ENBOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | ENBIn the Money | $4.05In the Money | $4.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | ENBIn the Money | $6.00In the Money | $6.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $7.95In the Money | $8.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENBIn the Money | $9.95In the Money | $10.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.00In the Money | $12.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.95In the Money | $14.10In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 56In the Money |