Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $4.20In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.20In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $2.22In the Money | $2.33In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
ENBIn the Money | $1.72In the Money | $1.83In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.22In the Money | $1.36In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 200In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
ENBIn the Money | $0.75In the Money | $0.89In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
ENBUnderlying issue's last price | $0.36Underlying issue's last price | $0.49Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ENBUnderlying issue's last price | $0.13Underlying issue's last price | $0.19Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
ENBNear the Money | $0.12Near the Money | $0.21Near the Money | $0.27Near the Money | $0.00Near the Money | 60Near the Money | 72Near the Money | ENBIn the Money | $0.36In the Money | $0.43In the Money | $0.34In the Money | $0.00In the Money | 17In the Money | 17In the Money | |
ENBNear the Money | $0.02Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | 10Near the Money | 309Near the Money | ENBIn the Money | $0.73In the Money | $0.87In the Money | $0.61In the Money | $0.00In the Money | 15In the Money | 15In the Money | |
ENBNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ENBIn the Money | $1.70In the Money | $1.83In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.70In the Money | $2.83In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.70In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.70In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |