Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.00In the Money | $13.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ENBIn the Money | $12.00In the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $11.00In the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.00In the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.00In the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.00In the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.00In the Money | $7.15In the Money | $7.55In the Money | $0.25In the Money | 20In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ENBIn the Money | $6.00In the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ENBIn the Money | $5.05In the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ENBIn the Money | $4.05In the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $3.10In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 119In the Money | ENBNear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
ENBIn the Money | $2.20In the Money | $2.29In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 117In the Money | ENBNear the Money | $0.36Near the Money | $0.39Near the Money | $0.29Near the Money | $-0.10Near the Money | 1Near the Money | 126Near the Money | |
ENBIn the Money | $1.78In the Money | $1.87In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 47In the Money | ENBNear the Money | $0.49Near the Money | $0.54Near the Money | $0.51Near the Money | $-0.01Near the Money | 10Near the Money | 4Near the Money | |
ENBIn the Money | $1.39In the Money | $1.47In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 229In the Money | ENBNear the Money | $0.68Near the Money | $0.73Near the Money | $0.65Near the Money | $-0.06Near the Money | 20Near the Money | 368Near the Money | |
ENBUnderlying issue's last price | $1.05Underlying issue's last price | $1.11Underlying issue's last price | $1.30Underlying issue's last price | $0.13Underlying issue's last price | 4Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | $0.91Underlying issue's last price | $0.98Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 349Underlying issue's last price |
ENBNear the Money | $0.76Near the Money | $0.81Near the Money | $0.94Near the Money | $0.08Near the Money | 6Near the Money | 5,098Near the Money | ENBIn the Money | $1.21In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 339In the Money | |
ENBNear the Money | $0.51Near the Money | $0.56Near the Money | $0.58Near the Money | $-0.03Near the Money | 1Near the Money | 3,678Near the Money | ENBIn the Money | $1.54In the Money | $1.61In the Money | $1.25In the Money | $-0.30In the Money | 20In the Money | 56In the Money | |
ENBNear the Money | $0.34Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.03Near the Money | 167Near the Money | 5,739Near the Money | ENBIn the Money | $1.88In the Money | $1.99In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
ENBNear the Money | $0.21Near the Money | $0.25Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | ENBIn the Money | $2.30In the Money | $2.40In the Money | $2.25In the Money | $-0.07In the Money | 20In the Money | 10In the Money | |
ENBNear the Money | $0.07Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | ENBIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 15Out of the Money | 471Out of the Money | ENBIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | ENBIn the Money | $5.65In the Money | $5.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $7.65In the Money | $7.85In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENBIn the Money | $9.65In the Money | $9.80In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.60In the Money | $11.80In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.60In the Money | $13.80In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 56In the Money |