Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.95In the Money | $13.10In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ENBIn the Money | $11.95In the Money | $12.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $11.00In the Money | $11.10In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.00In the Money | $10.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.00In the Money | $9.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.00In the Money | $8.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.00In the Money | $7.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ENBIn the Money | $6.00In the Money | $6.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ENBIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ENBIn the Money | $4.05In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $3.05In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 119In the Money | ENBNear the Money | $0.19Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
ENBIn the Money | $2.19In the Money | $2.31In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 117In the Money | ENBNear the Money | $0.37Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.02Near the Money | 2Near the Money | 126Near the Money | |
ENBIn the Money | $1.77In the Money | $1.88In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 47In the Money | ENBNear the Money | $0.50Near the Money | $0.57Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ENBIn the Money | $1.39In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 229In the Money | ENBNear the Money | $0.69Near the Money | $0.76Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | |
ENBUnderlying issue's last price | $1.04Underlying issue's last price | $1.09Underlying issue's last price | $0.96Underlying issue's last price | $-0.04Underlying issue's last price | 7Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | $0.92Underlying issue's last price | $0.99Underlying issue's last price | $0.96Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 344Underlying issue's last price |
ENBNear the Money | $0.74Near the Money | $0.80Near the Money | $0.81Near the Money | $0.09Near the Money | 17Near the Money | 5,081Near the Money | ENBIn the Money | $1.23In the Money | $1.29In the Money | $1.13In the Money | $-0.24In the Money | 10In the Money | 329In the Money | |
ENBNear the Money | $0.50Near the Money | $0.56Near the Money | $0.55Near the Money | $0.05Near the Money | 9Near the Money | 3,670Near the Money | ENBIn the Money | $1.56In the Money | $1.64In the Money | $1.43In the Money | $-0.29In the Money | 10In the Money | 46In the Money | |
ENBNear the Money | $0.32Near the Money | $0.38Near the Money | $0.32Near the Money | $-0.02Near the Money | 301Near the Money | 5,723Near the Money | ENBIn the Money | $1.90In the Money | $2.02In the Money | $1.92In the Money | $-0.20In the Money | 10In the Money | 159In the Money | |
ENBNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | ENBIn the Money | $2.32In the Money | $2.45In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | ENBIn the Money | $3.25In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 35Out of the Money | 471Out of the Money | ENBIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | ENBIn the Money | $5.65In the Money | $6.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $7.55In the Money | $8.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENBIn the Money | $9.55In the Money | $10.10In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.30In the Money | $12.10In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.30In the Money | $14.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 56In the Money |