Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.85In the Money | $13.05In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ENBIn the Money | $11.85In the Money | $12.05In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $10.85In the Money | $11.05In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.85In the Money | $10.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.85In the Money | $9.10In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.85In the Money | $8.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.85In the Money | $7.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ENBIn the Money | $5.90In the Money | $6.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ENBIn the Money | $4.90In the Money | $5.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ENBIn the Money | $3.90In the Money | $4.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $2.96In the Money | $3.20In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 119In the Money | ENBNear the Money | $0.20Near the Money | $0.24Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
ENBIn the Money | $2.07In the Money | $2.24In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 117In the Money | ENBNear the Money | $0.39Near the Money | $0.45Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
ENBIn the Money | $1.67In the Money | $1.82In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 47In the Money | ENBNear the Money | $0.54Near the Money | $0.60Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ENBIn the Money | $1.29In the Money | $1.35In the Money | $1.24In the Money | $0.10In the Money | 10In the Money | 229In the Money | ENBNear the Money | $0.73Near the Money | $0.81Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | |
ENBUnderlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $0.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | $0.98Underlying issue's last price | $1.06Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 344Underlying issue's last price |
ENBNear the Money | $0.67Near the Money | $0.72Near the Money | $0.65Near the Money | $0.06Near the Money | 29Near the Money | 5,072Near the Money | ENBIn the Money | $1.30In the Money | $1.37In the Money | $1.45In the Money | $-0.20In the Money | 19In the Money | 310In the Money | |
ENBNear the Money | $0.45Near the Money | $0.50Near the Money | $0.49Near the Money | $0.08Near the Money | 1Near the Money | 3,671Near the Money | ENBIn the Money | $1.65In the Money | $1.72In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ENBNear the Money | $0.29Near the Money | $0.34Near the Money | $0.33Near the Money | $0.06Near the Money | 5,102Near the Money | 621Near the Money | ENBIn the Money | $1.97In the Money | $2.12In the Money | $2.18In the Money | $-0.28In the Money | 7In the Money | 159In the Money | |
ENBNear the Money | $0.18Near the Money | $0.23Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | ENBIn the Money | $2.39In the Money | $2.55In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | ENBIn the Money | $3.30In the Money | $3.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 50Out of the Money | 447Out of the Money | ENBIn the Money | $3.80In the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | ENBIn the Money | $5.75In the Money | $5.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $7.65In the Money | $7.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENBIn the Money | $9.65In the Money | $9.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.65In the Money | $11.95In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.60In the Money | $13.90In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 56In the Money |