Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.60In the Money | $12.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ENBIn the Money | $11.60In the Money | $11.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $10.65In the Money | $10.85In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.65In the Money | $9.85In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.65In the Money | $8.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.65In the Money | $7.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.65In the Money | $6.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ENBIn the Money | $5.65In the Money | $5.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ENBIn the Money | $4.65In the Money | $4.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ENBIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $2.76In the Money | $2.90In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 119In the Money | ENBNear the Money | $0.24Near the Money | $0.29Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
ENBIn the Money | $1.90In the Money | $2.03In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 117In the Money | ENBNear the Money | $0.47Near the Money | $0.54Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
ENBIn the Money | $1.50In the Money | $1.57In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 47In the Money | ENBNear the Money | $0.64Near the Money | $0.71Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ENBUnderlying issue's last price | $1.14Underlying issue's last price | $1.20Underlying issue's last price | $1.24Underlying issue's last price | $0.10Underlying issue's last price | 7Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | ENBUnderlying issue's last price | $0.86Underlying issue's last price | $0.93Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 368Underlying issue's last price |
ENBNear the Money | $0.83Near the Money | $0.89Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | ENBIn the Money | $1.13In the Money | $1.21In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
ENBNear the Money | $0.57Near the Money | $0.63Near the Money | $0.65Near the Money | $0.06Near the Money | 29Near the Money | 5,072Near the Money | ENBIn the Money | $1.48In the Money | $1.54In the Money | $1.45In the Money | $-0.20In the Money | 19In the Money | 310In the Money | |
ENBNear the Money | $0.38Near the Money | $0.44Near the Money | $0.49Near the Money | $0.08Near the Money | 1Near the Money | 3,671Near the Money | ENBIn the Money | $1.85In the Money | $1.92In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ENBNear the Money | $0.24Near the Money | $0.29Near the Money | $0.28Near the Money | $0.01Near the Money | 5,098Near the Money | 621Near the Money | ENBIn the Money | $2.20In the Money | $2.34In the Money | $2.18In the Money | $-0.28In the Money | 7In the Money | 159In the Money | |
ENBNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | ENBIn the Money | $2.61In the Money | $2.79In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | ENBIn the Money | $3.55In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ENBOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 50Out of the Money | 447Out of the Money | ENBIn the Money | $4.05In the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | ENBIn the Money | $6.05In the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $7.95In the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENBIn the Money | $9.95In the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.90In the Money | $12.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $14.00In the Money | $14.20In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 56In the Money |