Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.45In the Money | $12.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ENBIn the Money | $11.50In the Money | $11.60In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $10.50In the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.50In the Money | $9.65In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.50In the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.50In the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.50In the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ENBIn the Money | $5.50In the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ENBIn the Money | $4.55In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ENBIn the Money | $3.55In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $2.64In the Money | $2.78In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 119In the Money | ENBNear the Money | $0.27Near the Money | $0.33Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
ENBIn the Money | $1.80In the Money | $1.92In the Money | $1.82In the Money | $-0.25In the Money | 1In the Money | 116In the Money | ENBNear the Money | $0.52Near the Money | $0.59Near the Money | $0.55Near the Money | $0.00Near the Money | 2Near the Money | 126Near the Money | |
ENBIn the Money | $1.41In the Money | $1.49In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | ENBNear the Money | $0.71Near the Money | $0.77Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ENBUnderlying issue's last price | $1.06Underlying issue's last price | $1.14Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | ENBUnderlying issue's last price | $0.94Underlying issue's last price | $1.01Underlying issue's last price | $0.98Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 367Underlying issue's last price |
ENBNear the Money | $0.77Near the Money | $0.84Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | ENBIn the Money | $1.21In the Money | $1.30In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
ENBNear the Money | $0.53Near the Money | $0.59Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 5,072Near the Money | ENBIn the Money | $1.57In the Money | $1.65In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
ENBNear the Money | $0.35Near the Money | $0.41Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 3,671Near the Money | ENBIn the Money | $1.89In the Money | $2.03In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ENBNear the Money | $0.22Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.07Near the Money | 8Near the Money | 613Near the Money | ENBIn the Money | $2.32In the Money | $2.46In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
ENBNear the Money | $0.14Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.05Near the Money | 16Near the Money | 289Near the Money | ENBIn the Money | $2.74In the Money | $2.92In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 40Out of the Money | 263Out of the Money | ENBIn the Money | $3.70In the Money | $3.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ENBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 66Out of the Money | 423Out of the Money | ENBIn the Money | $4.20In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | ENBIn the Money | $6.10In the Money | $6.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $8.15In the Money | $8.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENBIn the Money | $10.10In the Money | $10.35In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.10In the Money | $12.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $14.05In the Money | $14.35In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 56In the Money |