Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.30In the Money | $12.45In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ENBIn the Money | $11.30In the Money | $11.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $10.30In the Money | $10.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.30In the Money | $9.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.30In the Money | $8.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.30In the Money | $7.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.30In the Money | $6.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $5.35In the Money | $5.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ENBIn the Money | $4.35In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ENBIn the Money | $3.40In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $2.50In the Money | $2.65In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 119In the Money | ENBNear the Money | $0.33Near the Money | $0.37Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
ENBIn the Money | $1.67In the Money | $1.74In the Money | $1.42In the Money | $-0.07In the Money | 4In the Money | 112In the Money | ENBNear the Money | $0.61Near the Money | $0.67Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
ENBIn the Money | $1.30In the Money | $1.36In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | ENBNear the Money | $0.81Near the Money | $0.87Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ENBUnderlying issue's last price | $0.98Underlying issue's last price | $1.04Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | ENBUnderlying issue's last price | $1.07Underlying issue's last price | $1.13Underlying issue's last price | $1.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 367Underlying issue's last price |
ENBNear the Money | $0.71Near the Money | $0.76Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | ENBIn the Money | $1.38In the Money | $1.44In the Money | $1.40In the Money | $-0.28In the Money | 20In the Money | 324In the Money | |
ENBNear the Money | $0.49Near the Money | $0.54Near the Money | $0.40Near the Money | $-0.03Near the Money | 7Near the Money | 5,064Near the Money | ENBIn the Money | $1.75In the Money | $1.80In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
ENBNear the Money | $0.33Near the Money | $0.38Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 3,629Near the Money | ENBIn the Money | $2.07In the Money | $2.20In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ENBNear the Money | $0.21Near the Money | $0.26Near the Money | $0.20Near the Money | $-0.01Near the Money | 26Near the Money | 592Near the Money | ENBIn the Money | $2.50In the Money | $2.63In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
ENBNear the Money | $0.14Near the Money | $0.18Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 289Near the Money | ENBIn the Money | $2.92In the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | ENBIn the Money | $3.85In the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ENBOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | ENBIn the Money | $4.35In the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | ENBIn the Money | $6.30In the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $8.30In the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENBIn the Money | $10.25In the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.30In the Money | $12.45In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $14.25In the Money | $14.45In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 56In the Money |