Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $11.70In the Money | $11.85In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ENBIn the Money | $10.75In the Money | $10.85In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $9.75In the Money | $9.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.75In the Money | $8.85In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.75In the Money | $7.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.75In the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | ENBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $5.75In the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $4.80In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 5Out of the Money | 24Out of the Money | |
ENBIn the Money | $3.80In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ENBIn the Money | $2.91In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.30Near the Money | $0.35Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
ENBIn the Money | $2.06In the Money | $2.12In the Money | $2.26In the Money | $-0.01In the Money | 4In the Money | 115In the Money | ENBNear the Money | $0.53Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.04Near the Money | 3Near the Money | 256Near the Money | |
ENBIn the Money | $1.32In the Money | $1.37In the Money | $1.48In the Money | $0.03In the Money | 100In the Money | 7In the Money | ENBNear the Money | $0.92Near the Money | $0.99Near the Money | $0.95Near the Money | $-0.04Near the Money | 7Near the Money | 117Near the Money | |
ENBUnderlying issue's last price | $1.01Underlying issue's last price | $1.06Underlying issue's last price | $1.02Underlying issue's last price | $-0.11Underlying issue's last price | 4Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | ENBUnderlying issue's last price | $1.17Underlying issue's last price | $1.24Underlying issue's last price | $1.23Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price |
ENBNear the Money | $0.74Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.07Near the Money | 26Near the Money | 173Near the Money | ENBIn the Money | $1.49In the Money | $1.55In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 359In the Money | |
ENBNear the Money | $0.53Near the Money | $0.58Near the Money | $0.53Near the Money | $-0.11Near the Money | 2Near the Money | 63Near the Money | ENBIn the Money | $1.84In the Money | $1.91In the Money | $1.76In the Money | $-0.14In the Money | 207In the Money | 105In the Money | |
ENBNear the Money | $0.36Near the Money | $0.42Near the Money | $0.44Near the Money | $-0.03Near the Money | 15Near the Money | 5,029Near the Money | ENBIn the Money | $2.26In the Money | $2.32In the Money | $2.26In the Money | $-0.05In the Money | 43In the Money | 294In the Money | |
ENBNear the Money | $0.26Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.10Near the Money | 100Near the Money | 3,523Near the Money | ENBIn the Money | $2.67In the Money | $2.73In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ENBNear the Money | $0.17Near the Money | $0.22Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 578Near the Money | ENBIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $-0.10In the Money | 17In the Money | 142In the Money | |
ENBNear the Money | $0.12Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | ENBIn the Money | $3.55In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | ENBIn the Money | $4.50In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ENBOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 4Out of the Money | 430Out of the Money | ENBIn the Money | $5.00In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
ENBOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 25Out of the Money | 228Out of the Money | ENBIn the Money | $6.85In the Money | $7.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $8.85In the Money | $9.15In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENBIn the Money | $10.85In the Money | $11.10In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.80In the Money | $13.15In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $14.80In the Money | $15.10In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 56In the Money |