Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.95In the Money | $14.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ENBIn the Money | $13.00In the Money | $13.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $12.00In the Money | $12.20In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.00In the Money | $11.15In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.00In the Money | $10.25In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.00In the Money | $9.25In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.05In the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $7.05In the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ENBIn the Money | $6.05In the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ENBIn the Money | $5.10In the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ENBIn the Money | $4.15In the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
ENBIn the Money | $3.25In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.38Near the Money | $0.44Near the Money | $0.38Near the Money | $-0.06Near the Money | 7Near the Money | 106Near the Money | |
ENBIn the Money | $2.85In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.47Near the Money | $0.54Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $2.46In the Money | $2.57In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 120In the Money | ENBNear the Money | $0.60Near the Money | $0.67Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | |
ENBIn the Money | $2.06In the Money | $2.15In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 63In the Money | ENBNear the Money | $0.75Near the Money | $0.83Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.69In the Money | $1.77In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 276In the Money | ENBNear the Money | $0.96Near the Money | $1.03Near the Money | $0.99Near the Money | $0.00Near the Money | 20Near the Money | 254Near the Money | |
ENBUnderlying issue's last price | $1.36Underlying issue's last price | $1.44Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 335Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | ENBUnderlying issue's last price | $1.17Underlying issue's last price | $1.25Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
ENBNear the Money | $1.08Near the Money | $1.14Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | ENBIn the Money | $1.44In the Money | $1.51In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
ENBNear the Money | $0.83Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.16Near the Money | 50Near the Money | 106Near the Money | ENBIn the Money | $1.75In the Money | $1.82In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBNear the Money | $0.46Near the Money | $0.53Near the Money | $0.47Near the Money | $-0.13Near the Money | 39Near the Money | 179Near the Money | ENBIn the Money | $2.42In the Money | $2.57In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ENBNear the Money | $0.33Near the Money | $0.39Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 495Near the Money | ENBIn the Money | $2.82In the Money | $2.98In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
ENBOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ENBIn the Money | $4.60In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $6.60In the Money | $6.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENBIn the Money | $8.55In the Money | $8.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.55In the Money | $10.70In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.50In the Money | $12.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 56In the Money |